일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,950	380	+ 5.78%	783,398	5,300
09.12	6,570	300	+ 4.79%	184,105	1,192
09.11	6,270	20	- 0.32%	192,037	1,215
09.10	6,290	170	- 2.63%	296,084	1,933
09.09	6,460	200	+ 3.20%	352,616	2,264
09.06	6,260	440	- 6.57%	434,435	2,774
09.05	6,700	310	- 4.42%	699,487	4,858
09.04	7,010	280	+ 4.16%	5,567,128	40,641
09.03	6,730	70	+ 1.05%	786,053	5,486
09.02	6,660	10	+ 0.15%	3,529,234	26,178