일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,810 | 70 | - 1.02% | 89,377 | 610 |
07.03 | 6,880 | 50 | - 0.72% | 99,883 | 691 |
07.02 | 6,930 | 350 | - 4.81% | 238,347 | 1,669 |
07.01 | 7,280 | 170 | - 2.28% | 372,076 | 2,773 |
06.28 | 7,450 | 150 | + 2.06% | 159,997 | 1,192 |
06.27 | 7,300 | 40 | - 0.55% | 75,069 | 550 |
06.26 | 7,340 | 170 | - 2.26% | 117,790 | 874 |
06.25 | 7,510 | 140 | + 1.90% | 87,743 | 652 |
06.24 | 7,370 | 20 | - 0.27% | 80,562 | 597 |
06.21 | 7,390 | 100 | - 1.34% | 86,125 | 637 |