일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,750	230	- 3.30%	123,975	843
07.17	6,980	60	- 0.85%	65,237	455
07.16	7,040	20	- 0.28%	66,951	467
07.15	7,060	80	- 1.12%	48,034	338
07.12	7,140	150	+ 2.15%	138,056	985
07.11	6,990	110	+ 1.60%	83,864	588
07.10	6,880	20	- 0.29%	50,105	343
07.09	6,900	30	- 0.43%	54,610	378
07.08	6,930	150	+ 2.21%	63,028	431
07.05	6,780	30	- 0.44%	84,769	576