일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,620 | 150 | + 2.32% | 51,336 | 338 |
07.31 | 6,470 | 90 | + 1.41% | 67,630 | 424 |
07.30 | 6,380 | 100 | - 1.54% | 55,143 | 350 |
07.29 | 6,480 | 110 | + 1.73% | 36,503 | 234 |
07.26 | 6,370 | 30 | - 0.47% | 54,606 | 347 |
07.25 | 6,400 | 160 | - 2.44% | 82,526 | 523 |
07.24 | 6,560 | 50 | + 0.77% | 47,288 | 310 |
07.23 | 6,510 | 210 | - 3.13% | 89,669 | 589 |
07.22 | 6,720 | 200 | - 2.89% | 66,705 | 452 |
07.19 | 6,920 | 170 | + 2.52% | 89,983 | 609 |