일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,650	250	- 3.62%	97,216	648
04.18	6,900	140	+ 2.07%	37,525	258
04.17	6,760	100	+ 1.50%	42,978	291
04.16	6,660	280	- 4.04%	121,625	814
04.15	6,940	140	- 1.98%	78,517	541
04.12	7,080	0	0.00%	69,926	497
04.11	7,080	180	+ 2.61%	88,462	619
04.09	6,900	40	- 0.58%	75,505	523
04.08	6,940	230	- 3.21%	129,969	908
04.05	7,170	140	- 1.92%	118,927	852