| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 53,600 | 400 | - 0.74% | 1,160,444 | 62,579 |
| 09.27 | 54,000 | 1,100 | - 2.00% | 1,174,657 | 63,591 |
| 09.26 | 55,100 | 600 | - 1.08% | 1,324,219 | 72,330 |
| 09.25 | 55,700 | 600 | + 1.09% | 1,381,052 | 77,263 |
| 09.24 | 55,100 | 400 | - 0.72% | 1,042,970 | 57,651 |
| 09.23 | 55,500 | 600 | - 1.07% | 1,179,493 | 65,578 |
| 09.20 | 56,100 | 2,200 | + 4.08% | 3,301,766 | 184,543 |
| 09.19 | 53,900 | 2,100 | + 4.05% | 1,512,774 | 80,183 |
| 09.13 | 51,800 | 2,200 | + 4.44% | 1,593,451 | 82,220 |
| 09.12 | 49,600 | 1,400 | + 2.91% | 1,314,351 | 65,030 |