| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 43,400 | 450 | + 1.05% | 3,854,704 | 167,945 |
| 07.15 | 42,950 | 3,000 | + 7.51% | 10,465,701 | 453,915 |
| 07.12 | 39,950 | 800 | - 1.96% | 1,219,171 | 49,104 |
| 07.11 | 40,750 | 800 | - 1.93% | 2,184,577 | 89,819 |
| 07.10 | 41,550 | 2,200 | + 5.59% | 11,311,251 | 475,581 |
| 07.09 | 39,350 | 450 | + 1.16% | 887,121 | 34,776 |
| 07.08 | 38,900 | 900 | + 2.37% | 959,264 | 37,228 |
| 07.05 | 38,000 | 100 | - 0.26% | 831,861 | 31,504 |
| 07.04 | 38,100 | 450 | + 1.20% | 783,422 | 29,758 |
| 07.03 | 37,650 | 750 | - 1.95% | 1,099,040 | 41,533 |