일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	38,350	800	+ 2.13%	1,090,115	41,567
05.17	37,550	850	- 2.21%	1,484,137	56,560
05.16	38,400	150	- 0.39%	1,187,511	45,442
05.14	38,550	850	+ 2.26%	1,137,602	43,589
05.13	37,700	100	+ 0.27%	843,105	31,848
05.10	37,600	100	+ 0.27%	740,237	27,961
05.09	37,500	350	- 0.93%	985,154	37,141
05.08	37,850	250	- 0.66%	771,007	29,031
05.07	38,100	150	+ 0.40%	1,026,040	38,941
05.03	37,950	300	- 0.78%	1,204,897	46,029