일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 53,500 | 0 | 0.00% | 2,119,696 | 114,680 |
08.27 | 53,500 | 200 | - 0.37% | 1,035,340 | 54,930 |
08.26 | 53,700 | 200 | - 0.37% | 1,721,747 | 93,058 |
08.23 | 53,900 | 700 | + 1.32% | 1,375,887 | 73,446 |
08.22 | 53,200 | 1,400 | - 2.56% | 1,675,024 | 89,837 |
08.21 | 54,600 | 2,300 | + 4.40% | 2,248,998 | 120,054 |
08.20 | 52,300 | 900 | - 1.69% | 2,348,429 | 121,793 |
08.19 | 53,200 | 1,200 | - 2.21% | 2,062,376 | 110,319 |
08.16 | 54,400 | 200 | - 0.37% | 2,472,895 | 134,198 |
08.14 | 54,600 | 1,800 | + 3.41% | 3,721,091 | 200,708 |