일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	61,000	500	- 0.81%	973,331	59,151
11.04	61,500	0	0.00%	1,139,622	69,827
11.01	61,500	900	- 1.44%	1,180,018	72,779
10.31	62,400	1,400	- 2.19%	1,619,837	100,840
10.30	63,800	700	- 1.09%	1,074,424	68,706
10.29	64,500	900	+ 1.42%	2,910,013	191,304
10.28	63,600	700	- 1.09%	1,105,363	70,404
10.25	64,300	700	+ 1.10%	1,487,146	95,202
10.24	63,600	200	- 0.31%	1,186,509	75,477
10.23	63,800	2,300	- 3.48%	2,590,203	167,233