| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 49,600 | 350 | - 0.70% | 2,171,896 | 107,976 |
| 07.29 | 49,950 | 2,200 | + 4.61% | 4,643,899 | 232,349 |
| 07.26 | 47,750 | 3,950 | + 9.02% | 5,328,977 | 246,599 |
| 07.25 | 43,800 | 4,150 | - 8.66% | 3,805,934 | 172,659 |
| 07.24 | 47,950 | 1,600 | + 3.45% | 4,607,789 | 217,688 |
| 07.23 | 46,350 | 3,800 | + 8.93% | 7,953,149 | 360,223 |
| 07.22 | 42,550 | 1,000 | + 2.41% | 2,767,369 | 118,534 |
| 07.19 | 41,550 | 700 | - 1.66% | 1,704,591 | 70,686 |
| 07.18 | 42,250 | 1,300 | - 2.99% | 1,907,813 | 81,505 |
| 07.17 | 43,550 | 150 | + 0.35% | 3,115,199 | 137,093 |