일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 40,200 | 2,400 | - 5.63% | 4,673,007 | 190,549 |
06.17 | 42,600 | 3,900 | + 10.08% | 12,724,852 | 527,523 |
06.14 | 38,700 | 800 | + 2.11% | 1,264,146 | 48,620 |
06.13 | 37,900 | 400 | + 1.07% | 1,173,192 | 44,759 |
06.12 | 37,500 | 250 | - 0.66% | 554,799 | 20,782 |
06.11 | 37,750 | 500 | - 1.31% | 693,643 | 26,250 |
06.10 | 38,250 | 350 | + 0.92% | 833,005 | 31,942 |
06.07 | 37,900 | 1,150 | + 3.13% | 1,181,107 | 44,729 |
06.05 | 36,750 | 450 | - 1.21% | 640,462 | 23,707 |
06.04 | 37,200 | 650 | + 1.78% | 1,211,018 | 44,430 |