일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	38,400	1,700	- 4.24%	1,940,934	74,510
07.01	40,100	700	- 1.72%	1,434,447	58,093
06.28	40,800	1,200	+ 3.03%	1,869,759	74,964
06.27	39,600	700	+ 1.80%	995,512	39,153
06.26	38,900	650	- 1.64%	1,155,376	44,781
06.25	39,550	100	+ 0.25%	936,082	37,206
06.24	39,450	200	- 0.50%	1,240,251	49,268
06.21	39,650	500	- 1.25%	2,329,149	93,873
06.20	40,150	750	- 1.83%	2,150,377	86,085
06.19	40,900	700	+ 1.74%	2,865,195	116,467