| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 48,200 | 1,450 | - 2.92% | 1,308,237 | 63,807 |
| 09.10 | 49,650 | 350 | - 0.70% | 850,562 | 42,333 |
| 09.09 | 50,000 | 550 | + 1.11% | 1,152,193 | 56,818 |
| 09.06 | 49,450 | 1,350 | - 2.66% | 1,668,596 | 82,173 |
| 09.05 | 50,800 | 1,900 | - 3.61% | 1,928,332 | 100,108 |
| 09.04 | 52,700 | 100 | + 0.19% | 1,920,422 | 100,109 |
| 09.03 | 52,600 | 400 | + 0.77% | 2,890,079 | 154,880 |
| 09.02 | 52,200 | 1,800 | - 3.33% | 1,346,644 | 70,690 |
| 08.30 | 54,000 | 1,400 | + 2.66% | 970,769 | 51,848 |
| 08.29 | 52,600 | 900 | - 1.68% | 1,095,711 | 57,618 |