일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,640	660	+ 6.61%	6,621,272	74,996
07.02	9,980	580	- 5.49%	259,947	2,650
07.01	10,560	760	+ 7.76%	444,138	4,631
06.28	9,800	230	- 2.29%	176,550	1,755
06.27	10,030	470	+ 4.92%	396,098	3,875
06.26	9,560	210	- 2.15%	183,143	1,765
06.25	9,770	70	- 0.71%	125,009	1,226
06.24	9,840	70	- 0.71%	198,406	1,942
06.21	9,910	300	- 2.94%	277,083	2,779
06.20	10,210	20	+ 0.20%	140,304	1,444