일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	11,880	180	+ 1.54%	180,800	2,137
04.19	11,700	380	- 3.15%	221,529	2,573
04.18	12,080	450	+ 3.87%	164,053	1,954
04.17	11,630	40	+ 0.35%	163,642	1,915
04.16	11,590	400	- 3.34%	336,509	3,907
04.15	11,990	250	- 2.04%	198,380	2,369
04.12	12,240	150	- 1.21%	233,482	2,886
04.11	12,390	140	- 1.12%	191,388	2,353
04.09	12,530	80	+ 0.64%	228,259	2,877
04.08	12,450	50	- 0.40%	333,867	4,172