일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	14,070	140	+ 1.01%	259,308	3,659
03.21	13,930	60	- 0.43%	296,940	4,169
03.20	13,990	250	- 1.76%	254,070	3,571
03.19	14,240	130	+ 0.92%	440,826	6,291
03.18	14,110	230	+ 1.66%	309,231	4,351
03.15	13,880	330	- 2.32%	295,067	4,114
03.14	14,210	380	- 2.61%	280,601	4,009
03.13	14,590	400	+ 2.82%	423,604	6,129
03.12	14,190	70	+ 0.50%	271,942	3,815
03.11	14,120	60	- 0.42%	209,956	2,954