일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	12,500	320	- 2.50%	354,665	4,440
04.04	12,820	150	- 1.16%	411,873	5,278
04.03	12,970	70	- 0.54%	410,152	5,351
04.02	13,040	610	- 4.47%	390,684	5,163
04.01	13,650	100	+ 0.74%	277,467	3,765
03.29	13,550	270	- 1.95%	380,506	5,201
03.28	13,820	90	- 0.65%	239,167	3,328
03.27	13,910	90	- 0.64%	242,028	3,376
03.26	14,000	170	- 1.20%	280,987	3,953
03.25	14,170	100	+ 0.71%	375,455	5,356