| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 15,810 | 90 | + 0.57% | 322,214 | 5,022 |
| 02.05 | 15,720 | 10 | + 0.06% | 438,285 | 6,932 |
| 02.02 | 15,710 | 840 | + 5.65% | 447,415 | 6,935 |
| 02.01 | 14,870 | 220 | + 1.50% | 586,823 | 8,640 |
| 01.31 | 14,650 | 550 | - 3.62% | 449,921 | 6,695 |
| 01.30 | 15,200 | 340 | - 2.19% | 514,097 | 7,869 |
| 01.29 | 15,540 | 1,010 | - 6.10% | 675,223 | 10,730 |
| 01.26 | 16,550 | 510 | + 3.18% | 490,705 | 8,127 |
| 01.25 | 16,040 | 1,650 | - 9.33% | 1,139,940 | 18,871 |
| 01.24 | 17,690 | 0 | 0.00% | 329,317 | 5,866 |