일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	16,070	220	+ 1.39%	328,417	5,288
02.21	15,850	230	- 1.43%	324,761	5,179
02.20	16,080	100	- 0.62%	394,554	6,351
02.19	16,180	480	+ 3.06%	773,836	12,495
02.16	15,700	110	+ 0.71%	553,500	8,757
02.15	15,590	40	- 0.26%	398,571	6,266
02.14	15,630	80	+ 0.51%	349,731	5,439
02.13	15,550	180	+ 1.17%	325,433	5,018
02.08	15,370	0	0.00%	269,502	4,190
02.07	15,370	440	- 2.78%	295,650	4,589