일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	14,180	570	+ 4.19%	509,801	7,213
03.07	13,610	870	- 6.01%	805,497	11,191
03.06	14,480	340	- 2.29%	308,506	4,476
03.05	14,820	300	- 1.98%	335,026	5,000
03.04	15,120	220	+ 1.48%	296,763	4,492
02.29	14,900	80	- 0.53%	307,846	4,557
02.28	14,980	90	- 0.60%	309,160	4,632
02.27	15,070	30	- 0.20%	405,411	6,058
02.26	15,100	400	- 2.58%	456,376	6,935
02.23	15,500	570	- 3.55%	600,130	9,435