일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	9,910	300	- 2.94%	277,083	2,779
06.20	10,210	20	+ 0.20%	140,304	1,444
06.19	10,190	290	- 2.77%	226,137	2,327
06.18	10,480	140	- 1.32%	193,021	2,028
06.17	10,620	250	- 2.30%	163,413	1,747
06.14	10,870	80	- 0.73%	187,086	2,038
06.13	10,950	120	- 1.08%	259,418	2,875
06.12	11,070	150	+ 1.37%	306,916	3,422
06.11	10,920	610	+ 5.92%	392,307	4,239
06.10	10,310	0	0.00%	177,804	1,823