일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,508 | 51 | - 3.27% | 77,278 | 120 |
09.12 | 1,559 | 30 | - 1.89% | 71,045 | 112 |
09.11 | 1,589 | 45 | + 2.92% | 62,437 | 99 |
09.10 | 1,544 | 26 | - 1.66% | 46,151 | 72 |
09.09 | 1,570 | 14 | - 0.88% | 33,560 | 53 |
09.06 | 1,584 | 43 | - 2.64% | 54,769 | 88 |
09.05 | 1,627 | 1 | + 0.06% | 74,753 | 123 |
09.04 | 1,626 | 63 | - 3.73% | 142,395 | 233 |
09.03 | 1,689 | 13 | + 0.78% | 145,069 | 247 |
09.02 | 1,676 | 84 | - 4.77% | 1,417,106 | 2,764 |