일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	607	6	- 0.98%	143,085	87
04.08	613	7	+ 1.16%	202,672	123
04.05	606	11	- 1.78%	147,635	90
04.04	617	7	- 1.12%	177,712	110
04.03	624	17	- 2.65%	208,379	130
04.02	641	2	- 0.31%	318,049	202
04.01	643	15	- 2.28%	611,366	393
03.29	658	44	+ 7.17%	8,838,764	6,533
03.28	614	11	- 1.76%	310,236	191
03.27	625	32	- 4.87%	373,130	236