일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,159	10	+ 0.87%	37,232	43
11.07	1,149	19	- 1.63%	59,926	69
11.06	1,168	27	+ 2.37%	149,967	175
11.05	1,141	24	+ 2.15%	353,285	415
11.04	1,117	2	- 0.18%	170,487	190
11.01	1,119	19	+ 1.73%	138,329	154
10.31	1,100	45	+ 4.27%	150,626	164
10.30	1,055	17	- 1.59%	83,158	88
10.29	1,072	7	+ 0.66%	145,878	155
10.28	1,065	65	+ 6.50%	1,059,627	1,174