일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 506 | 7 | - 1.37% | 393,190 | 199 |
06.10 | 513 | 52 | + 11.28% | 2,418,174 | 1,220 |
06.07 | 461 | 21 | - 4.36% | 413,142 | 194 |
06.05 | 482 | 43 | - 8.19% | 994,578 | 495 |
06.04 | 525 | 51 | + 10.76% | 7,750,064 | 4,311 |
06.03 | 474 | 12 | - 2.47% | 452,557 | 214 |
05.31 | 486 | 14 | + 2.97% | 338,468 | 164 |
05.30 | 472 | 21 | + 4.66% | 814,862 | 381 |
05.29 | 451 | 16 | + 3.68% | 349,393 | 155 |
05.28 | 435 | 12 | + 2.84% | 513,761 | 222 |