일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	423	11	+ 2.67%	1,370,772	586
05.24	412	7	+ 1.73%	383,776	157
05.23	405	2	- 0.49%	277,665	113
05.22	407	7	- 1.69%	366,060	149
05.21	414	2	+ 0.49%	393,841	163
05.20	412	10	+ 2.49%	578,593	237
05.17	402	13	- 3.13%	1,477,864	603
05.16	415	162	- 28.08%	6,431,558	2,755
05.14	577	1	- 0.17%	59,878	34
05.13	578	4	+ 0.70%	80,333	46