일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,025	95	- 4.48%	138,096	284
08.14	2,120	0	0.00%	121,694	257
08.13	2,120	105	- 4.72%	341,255	716
08.12	2,225	35	- 1.55%	162,607	362
08.09	2,260	40	+ 1.80%	550,734	1,256
08.08	2,220	140	- 5.93%	422,007	946
08.07	2,360	30	- 1.26%	1,179,758	2,818
08.06	2,390	110	+ 4.83%	2,366,190	5,916
08.05	2,280	565	- 19.86%	7,530,378	22,995
08.02	2,845	655	+ 29.91%	2,750,755	7,414