일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,000	51	- 4.85%	85,443	88
10.24	1,051	1	+ 0.10%	35,559	38
10.23	1,050	4	- 0.38%	80,356	84
10.22	1,054	59	- 5.30%	124,661	134
10.21	1,113	14	- 1.24%	141,154	157
10.18	1,127	9	- 0.79%	53,569	60
10.17	1,136	18	+ 1.61%	71,155	80
10.16	1,118	51	- 4.36%	102,853	117
10.15	1,169	2	+ 0.17%	72,260	84
10.14	1,167	3	- 0.26%	114,248	131