일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 461 | 17 | + 3.83% | 485,130 | 221 |
07.08 | 444 | 31 | - 6.53% | 531,793 | 246 |
07.05 | 475 | 6 | - 1.25% | 207,524 | 99 |
07.04 | 481 | 5 | - 1.03% | 229,814 | 111 |
07.03 | 486 | 25 | - 4.89% | 307,010 | 150 |
07.02 | 511 | 8 | - 1.54% | 541,687 | 286 |
07.01 | 519 | 18 | - 3.35% | 310,140 | 162 |
06.28 | 537 | 44 | + 8.93% | 1,071,572 | 563 |
06.27 | 493 | 13 | - 2.57% | 132,955 | 66 |
06.26 | 506 | 17 | + 3.48% | 275,665 | 134 |