일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	489	11	- 2.20%	256,469	127
06.24	500	30	- 5.66%	163,882	84
06.21	530	20	- 3.64%	245,740	132
06.20	550	2	+ 0.37%	173,608	95
06.19	548	16	+ 3.01%	207,131	112
06.18	532	6	+ 1.14%	214,771	114
06.17	526	4	- 0.76%	193,300	100
06.14	530	14	+ 2.71%	432,863	230
06.13	516	9	+ 1.78%	215,460	110
06.12	507	1	+ 0.20%	291,738	148