일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,380	120	- 1.60%	102,266	756
09.12	7,500	220	+ 3.02%	209,322	1,565
09.11	7,280	190	- 2.54%	253,829	1,869
09.10	7,470	40	- 0.53%	130,379	977
09.09	7,510	40	+ 0.54%	156,037	1,150
09.06	7,470	90	- 1.19%	181,548	1,362
09.05	7,560	140	+ 1.89%	236,981	1,807
09.04	7,420	450	- 5.72%	291,320	2,195
09.03	7,870	120	+ 1.55%	301,886	2,412
09.02	7,750	110	- 1.40%	140,322	1,088