일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,820	40	- 0.41%	109,627	1,080
06.04	9,860	140	- 1.40%	145,796	1,446
06.03	10,000	200	+ 2.04%	219,702	2,197
05.31	9,800	100	+ 1.03%	238,892	2,351
05.30	9,700	190	- 1.92%	169,835	1,654
05.29	9,890	60	- 0.60%	225,427	2,231
05.28	9,950	90	- 0.90%	181,985	1,817
05.27	10,040	10	+ 0.10%	198,866	1,994
05.24	10,030	190	- 1.86%	195,587	1,975
05.23	10,220	50	- 0.49%	199,852	2,039