일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,330	70	+ 0.85%	1,417,590	11,994
07.31	8,260	10	- 0.12%	336,873	2,767
07.30	8,270	580	- 6.55%	609,341	5,100
07.29	8,850	200	- 2.21%	224,069	2,003
07.26	9,050	10	- 0.11%	176,765	1,601
07.25	9,060	10	+ 0.11%	229,786	2,059
07.24	9,050	20	- 0.22%	66,728	605
07.23	9,070	70	- 0.77%	107,350	980
07.22	9,140	10	- 0.11%	98,829	901
07.19	9,150	120	- 1.29%	149,557	1,367