일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,330	130	- 1.74%	82,417	610
10.10	7,460	10	- 0.13%	126,624	947
10.08	7,470	50	- 0.67%	61,619	461
10.07	7,520	120	+ 1.62%	104,074	786
10.04	7,400	140	- 1.86%	92,920	693
10.02	7,540	60	- 0.79%	93,600	701
09.30	7,600	200	- 2.56%	121,008	930
09.27	7,800	50	+ 0.65%	121,608	951
09.26	7,750	180	+ 2.38%	130,600	1,006
09.25	7,570	160	+ 2.16%	153,803	1,165