일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,270	280	- 2.65%	388,622	4,013
05.21	10,550	290	- 2.68%	332,530	3,519
05.20	10,840	210	+ 1.98%	368,888	4,014
05.17	10,630	670	- 5.93%	744,329	8,109
05.16	11,300	220	- 1.91%	250,619	2,842
05.14	11,520	490	+ 4.44%	431,524	4,917
05.13	11,030	90	+ 0.82%	244,911	2,690
05.10	10,940	560	- 4.87%	677,171	7,578
05.09	11,500	100	- 0.86%	559,646	6,577
05.08	11,600	100	- 0.86%	295,941	3,416