일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,030	210	- 2.90%	171,974	1,218
10.24	7,240	30	- 0.41%	63,957	460
10.23	7,270	100	+ 1.40%	86,038	623
10.22	7,170	170	- 2.32%	91,126	656
10.21	7,340	180	+ 2.51%	72,205	527
10.18	7,160	130	- 1.78%	137,539	986
10.17	7,290	40	- 0.55%	60,662	446
10.16	7,330	220	- 2.91%	86,559	640
10.15	7,550	120	+ 1.62%	118,036	884
10.14	7,430	100	+ 1.36%	58,600	433