일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,020	60	+ 0.67%	94,576	853
07.03	8,960	130	- 1.43%	103,997	940
07.02	9,090	160	- 1.73%	145,745	1,330
07.01	9,250	50	- 0.54%	85,534	795
06.28	9,300	100	+ 1.09%	84,457	785
06.27	9,200	20	+ 0.22%	150,497	1,378
06.26	9,180	330	- 3.47%	242,156	2,245
06.25	9,510	240	+ 2.59%	139,445	1,312
06.24	9,270	220	- 2.32%	236,305	2,207
06.21	9,490	60	- 0.63%	123,544	1,171