일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,270	120	- 1.28%	162,927	1,508
07.17	9,390	70	- 0.74%	103,981	981
07.16	9,460	140	- 1.46%	97,963	926
07.15	9,600	170	+ 1.80%	196,057	1,877
07.12	9,430	90	+ 0.96%	190,511	1,806
07.11	9,340	130	+ 1.41%	185,611	1,744
07.10	9,210	60	+ 0.66%	163,366	1,506
07.09	9,150	20	+ 0.22%	133,477	1,215
07.08	9,130	180	+ 2.01%	66,496	604
07.05	8,950	70	- 0.78%	161,512	1,450