일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,030	1,440	+ 13.60%	900,075	10,414
07.05	10,590	370	+ 3.62%	274,574	2,868
07.04	10,220	390	- 3.68%	165,164	1,694
07.03	10,610	560	+ 5.57%	310,456	3,238
07.02	10,050	50	- 0.50%	87,238	873
07.01	10,100	370	+ 3.80%	224,005	2,271
06.28	9,730	70	- 0.71%	139,251	1,349
06.27	9,800	390	- 3.83%	195,544	1,939
06.26	10,190	10	+ 0.10%	240,076	2,395
06.25	10,180	170	+ 1.70%	287,423	2,987