| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 9,660 | 2,150 | - 18.21% | 1,907,965 | 19,128 |
| 06.19 | 11,810 | 930 | + 8.55% | 750,510 | 8,621 |
| 06.18 | 10,880 | 1,130 | + 11.59% | 701,971 | 7,203 |
| 06.17 | 9,750 | 480 | + 5.18% | 636,637 | 6,186 |
| 06.14 | 9,270 | 320 | + 3.58% | 243,984 | 2,199 |
| 06.13 | 8,950 | 250 | + 2.87% | 163,888 | 1,463 |
| 06.12 | 8,700 | 240 | + 2.84% | 200,579 | 1,737 |
| 06.11 | 8,460 | 200 | - 2.31% | 179,787 | 1,513 |
| 06.10 | 8,660 | 40 | - 0.46% | 66,516 | 576 |
| 06.07 | 8,700 | 100 | - 1.14% | 139,890 | 1,217 |