일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,790	320	- 3.95%	291,669	2,276
05.03	8,110	240	+ 3.05%	180,177	1,457
05.02	7,870	670	- 7.85%	567,414	4,649
04.30	8,540	120	- 1.39%	169,130	1,470
04.29	8,660	120	- 1.37%	461,538	4,026
04.26	8,780	980	+ 12.56%	627,179	5,305
04.25	7,800	430	+ 5.83%	448,090	3,473
04.24	7,370	510	+ 7.43%	425,274	3,012
04.23	6,860	200	- 2.83%	352,568	2,432
04.22	7,060	380	- 5.11%	480,366	3,428