일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,840	20	+ 0.23%	321,806	2,826
05.21	8,820	980	- 10.00%	453,498	4,156
05.20	9,800	420	+ 4.48%	679,362	6,769
05.17	9,380	230	- 2.39%	537,126	5,080
05.16	9,610	1,290	+ 15.51%	1,733,748	16,062
05.14	8,320	540	+ 6.94%	239,519	1,953
05.13	7,780	370	- 4.54%	137,440	1,081
05.10	8,150	90	- 1.09%	268,143	2,240
05.09	8,240	610	+ 8.00%	524,684	4,320
05.08	7,630	160	- 2.05%	139,832	1,066