일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	13,380	230	+ 1.75%	283,365	3,719
07.17	13,150	740	- 5.33%	581,905	7,654
07.16	13,890	220	- 1.56%	456,467	6,459
07.15	14,110	210	+ 1.51%	696,668	9,713
07.12	13,900	200	+ 1.46%	786,507	10,797
07.11	13,700	970	+ 7.62%	1,077,536	14,791
07.10	12,730	630	+ 5.21%	684,019	8,649
07.09	12,100	70	+ 0.58%	818,929	9,859
07.08	12,030	1,440	+ 13.60%	900,075	10,414
07.05	10,590	370	+ 3.62%	274,574	2,868