일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 10,220 | 390 | - 3.68% | 165,164 | 1,694 |
07.03 | 10,610 | 560 | + 5.57% | 310,456 | 3,238 |
07.02 | 10,050 | 50 | - 0.50% | 87,238 | 873 |
07.01 | 10,100 | 370 | + 3.80% | 224,005 | 2,271 |
06.28 | 9,730 | 70 | - 0.71% | 139,251 | 1,349 |
06.27 | 9,800 | 390 | - 3.83% | 195,544 | 1,939 |
06.26 | 10,190 | 10 | + 0.10% | 240,076 | 2,395 |
06.25 | 10,180 | 170 | + 1.70% | 287,423 | 2,987 |
06.24 | 10,010 | 610 | - 5.74% | 380,064 | 3,939 |
06.21 | 10,620 | 960 | + 9.94% | 812,729 | 8,488 |