일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,800	200	- 2.22%	295,371	2,613
06.04	9,000	40	- 0.44%	265,327	2,438
06.03	9,040	10	+ 0.11%	202,375	1,835
05.31	9,030	80	- 0.88%	219,349	1,979
05.30	9,110	400	+ 4.59%	660,959	6,158
05.29	8,710	370	- 4.08%	243,130	2,136
05.28	9,080	180	- 1.94%	262,203	2,446
05.27	9,260	1,160	+ 14.32%	608,872	5,378
05.24	8,100	690	- 7.85%	426,376	3,533
05.23	8,790	50	- 0.57%	220,654	1,981