일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 9,140 | 870 | + 10.52% | 478,781 | 4,215 |
09.12 | 8,270 | 370 | + 4.68% | 133,459 | 1,079 |
09.11 | 7,900 | 40 | - 0.50% | 195,138 | 1,565 |
09.10 | 7,940 | 530 | - 6.26% | 425,807 | 3,390 |
09.09 | 8,470 | 490 | - 5.47% | 248,487 | 2,099 |
09.06 | 8,960 | 190 | - 2.08% | 177,300 | 1,567 |
09.05 | 9,150 | 550 | - 5.67% | 181,743 | 1,698 |
09.04 | 9,700 | 160 | - 1.62% | 210,634 | 1,995 |
09.03 | 9,860 | 570 | - 5.47% | 243,314 | 2,416 |
09.02 | 10,430 | 520 | - 4.75% | 175,527 | 1,821 |