일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,470	180	- 3.19%	10,120	56
09.27	5,650	0	0.00%	5,410	30
09.26	5,650	220	+ 4.05%	20,738	115
09.25	5,430	80	+ 1.50%	16,092	87
09.24	5,350	90	- 1.65%	11,705	63
09.23	5,440	40	- 0.73%	14,869	81
09.20	5,480	30	- 0.54%	9,238	51
09.19	5,510	10	- 0.18%	7,037	39
09.13	5,520	80	+ 1.47%	6,250	34
09.12	5,440	150	+ 2.84%	27,016	149