일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,080	30	- 0.49%	12,444	75
08.12	6,110	60	+ 0.99%	21,875	133
08.09	6,050	60	+ 1.00%	30,938	184
08.08	5,990	0	0.00%	19,073	113
08.07	5,990	30	- 0.50%	21,404	128
08.06	6,020	460	+ 8.27%	53,085	307
08.05	5,560	890	- 13.80%	83,277	491
08.02	6,450	240	- 3.59%	33,294	217
08.01	6,690	60	+ 0.91%	7,271	48
07.31	6,630	100	- 1.49%	17,780	117