일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,840	80	- 1.16%	34,538	236
07.15	6,920	60	- 0.86%	47,353	327
07.12	6,980	220	- 3.06%	83,312	591
07.11	7,200	180	+ 2.56%	208,132	1,518
07.10	7,020	140	+ 2.04%	60,958	430
07.09	6,880	70	- 1.01%	61,817	433
07.08	6,950	110	+ 1.61%	33,571	232
07.05	6,840	90	- 1.30%	44,512	308
07.04	6,930	60	+ 0.87%	88,995	606
07.03	6,870	180	- 2.55%	128,948	890